Contract Tape

LVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

LVS most active options contracts

Page 8 of 19
Contract LVS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI58
IV0.33
Contract LVS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI57
IV0.55
Contract LVS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI57
IV0.50
Contract LVS270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI57
IV0.38
Contract LVS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI56
IV0.60
Contract LVS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI55
IV0.34
Contract LVS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI54
IV0.61
Contract LVS260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume-
OI53
IV0.30
Contract LVS261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI52
IV0.44
Contract LVS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI51
IV0.53
Contract LVS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI51
IV0.35
Contract LVS270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI50
IV0.37
Contract LVS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI49
IV0.40
Contract LVS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI49
IV0.41
Contract LVS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI44
IV0.36
Contract LVS270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI44
IV0.33
Contract LVS260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI43
IV0.47
Contract LVS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI42
IV0.59
Contract LVS270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI42
IV0.36
Contract LVS270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI42
IV0.38
Contract LVS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI41
IV0.67
Contract LVS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI41
IV0.40
Contract LVS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI41
IV0.49
Contract LVS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI41
IV0.33
Contract LVS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI41
IV0.41
Contract LVS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI40
IV0.46
Contract LVS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI40
IV0.68
Contract LVS260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI37
IV0.32
Contract LVS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI37
IV0.01
Contract LVS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI37
IV0.33
Contract LVS260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI36
IV1.35
Contract LVS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI36
IV0.01
Contract LVS270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI36
IV0.43
Contract LVS280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI36
IV0.37
Contract LVS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI36
IV0.33
Contract LVS260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI35
IV1.60
Contract LVS260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI34
IV0.73
Contract LVS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI34
IV0.79
Contract LVS270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI33
IV0.33
Contract LVS260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume-
OI32
IV0.64