Contract Tape

AMRZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

AMRZ most active options contracts

Page 1 of 6
Contract AMRZ260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume200
OI591
IV0.49
Contract AMRZ280121C00069560
Side Call
Expiry21 Jan 2028
Strike69.56
Volume10
OI538
IV0.38
Contract AMRZ270115C00069560
Side Call
Expiry15 Jan 2027
Strike69.56
Volume7
OI4017
IV0.39
Contract AMRZ270115C00049560
Side Call
Expiry15 Jan 2027
Strike49.56
Volume7
OI200
IV0.37
Contract AMRZ270115C00052060
Side Call
Expiry15 Jan 2027
Strike52.06
Volume5
OI254
IV0.40
Contract AMRZ280121C00059560
Side Call
Expiry21 Jan 2028
Strike59.56
Volume2
OI353
IV0.39
Contract AMRZ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI80
IV0.41
Contract AMRZ261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI439
IV0.40
Contract AMRZ261016C00054560
Side Call
Expiry16 Oct 2026
Strike54.56
Volume1
OI325
IV0.37
Contract AMRZ260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI146
IV0.47
Contract AMRZ261016C00062060
Side Call
Expiry16 Oct 2026
Strike62.06
Volume-
OI3067
IV0.20
Contract AMRZ270115P00049560
Side Put
Expiry15 Jan 2027
Strike49.56
Volume-
OI1874
IV0.38
Contract AMRZ270115P00047060
Side Put
Expiry15 Jan 2027
Strike47.06
Volume-
OI1785
IV0.38
Contract AMRZ261016P00044560
Side Put
Expiry16 Oct 2026
Strike44.56
Volume-
OI1335
IV0.39
Contract AMRZ261016P00047060
Side Put
Expiry16 Oct 2026
Strike47.06
Volume-
OI1073
IV0.39
Contract AMRZ261016P00049560
Side Put
Expiry16 Oct 2026
Strike49.56
Volume-
OI940
IV0.41
Contract AMRZ261016P00039560
Side Put
Expiry16 Oct 2026
Strike39.56
Volume-
OI736
IV0.50
Contract AMRZ270115C00074560
Side Call
Expiry15 Jan 2027
Strike74.56
Volume-
OI708
IV0.39
Contract AMRZ280121C00039560
Side Call
Expiry21 Jan 2028
Strike39.56
Volume-
OI694
IV0.38
Contract AMRZ261016P00054560
Side Put
Expiry16 Oct 2026
Strike54.56
Volume-
OI630
IV0.39
Contract AMRZ270115P00039560
Side Put
Expiry15 Jan 2027
Strike39.56
Volume-
OI609
IV0.43
Contract AMRZ280121C00057060
Side Call
Expiry21 Jan 2028
Strike57.06
Volume-
OI600
IV0.41
Contract AMRZ270115P00044560
Side Put
Expiry15 Jan 2027
Strike44.56
Volume-
OI503
IV0.36
Contract AMRZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI497
IV0.36
Contract AMRZ270115C00054560
Side Call
Expiry15 Jan 2027
Strike54.56
Volume-
OI410
IV0.39
Contract AMRZ270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI349
IV0.40
Contract AMRZ270115C00062060
Side Call
Expiry15 Jan 2027
Strike62.06
Volume-
OI290
IV0.38
Contract AMRZ261016C00059560
Side Call
Expiry16 Oct 2026
Strike59.56
Volume-
OI288
IV0.41
Contract AMRZ280121C00089560
Side Call
Expiry21 Jan 2028
Strike89.56
Volume-
OI252
IV0.16
Contract AMRZ280121P00044560
Side Put
Expiry21 Jan 2028
Strike44.56
Volume-
OI235
IV0.36
Contract AMRZ280121C00094560
Side Call
Expiry21 Jan 2028
Strike94.56
Volume-
OI224
IV0.18
Contract AMRZ280121P00039560
Side Put
Expiry21 Jan 2028
Strike39.56
Volume-
OI216
IV0.38
Contract AMRZ261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI201
IV0.20
Contract AMRZ280121P00047060
Side Put
Expiry21 Jan 2028
Strike47.06
Volume-
OI201
IV0.36
Contract AMRZ261016P00057060
Side Put
Expiry16 Oct 2026
Strike57.06
Volume-
OI184
IV0.39
Contract AMRZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI181
IV0.55
Contract AMRZ260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI180
IV0.43
Contract AMRZ261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI167
IV0.40
Contract AMRZ270115C00057060
Side Call
Expiry15 Jan 2027
Strike57.06
Volume-
OI166
IV0.39
Contract AMRZ261016C00072060
Side Call
Expiry16 Oct 2026
Strike72.06
Volume-
OI157
IV0.31