Contract Tape

AMRZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

AMRZ most active options contracts

Page 2 of 6
Contract AMRZ261016C00069560
Side Call
Expiry16 Oct 2026
Strike69.56
Volume-
OI140
IV0.29
Contract AMRZ270115P00054560
Side Put
Expiry15 Jan 2027
Strike54.56
Volume-
OI129
IV0.38
Contract AMRZ270115C00079560
Side Call
Expiry15 Jan 2027
Strike79.56
Volume-
OI128
IV0.25
Contract AMRZ260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI126
IV0.50
Contract AMRZ261016P00062060
Side Put
Expiry16 Oct 2026
Strike62.06
Volume-
OI125
IV0.41
Contract AMRZ261016C00057060
Side Call
Expiry16 Oct 2026
Strike57.06
Volume-
OI122
IV0.41
Contract AMRZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI120
IV0.47
Contract AMRZ261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI117
IV0.43
Contract AMRZ270115C00059560
Side Call
Expiry15 Jan 2027
Strike59.56
Volume-
OI114
IV0.40
Contract AMRZ280121C00049560
Side Call
Expiry21 Jan 2028
Strike49.56
Volume-
OI111
IV0.39
Contract AMRZ261016C00064560
Side Call
Expiry16 Oct 2026
Strike64.56
Volume-
OI99
IV0.23
Contract AMRZ260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI83
IV0.62
Contract AMRZ261016C00067060
Side Call
Expiry16 Oct 2026
Strike67.06
Volume-
OI78
IV0.26
Contract AMRZ280121C00074560
Side Call
Expiry21 Jan 2028
Strike74.56
Volume-
OI68
IV0.34
Contract AMRZ280121P00059560
Side Put
Expiry21 Jan 2028
Strike59.56
Volume-
OI59
IV0.39
Contract AMRZ270115C00064560
Side Call
Expiry15 Jan 2027
Strike64.56
Volume-
OI58
IV0.41
Contract AMRZ270115P00052060
Side Put
Expiry15 Jan 2027
Strike52.06
Volume-
OI55
IV0.39
Contract AMRZ280121C00034560
Side Call
Expiry21 Jan 2028
Strike34.56
Volume-
OI50
IV0.38
Contract AMRZ280121C00084560
Side Call
Expiry21 Jan 2028
Strike84.56
Volume-
OI47
IV0.15
Contract AMRZ260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI43
IV0.44
Contract AMRZ280121C00044560
Side Call
Expiry21 Jan 2028
Strike44.56
Volume-
OI40
IV0.38
Contract AMRZ261016C00074560
Side Call
Expiry16 Oct 2026
Strike74.56
Volume-
OI38
IV0.34
Contract AMRZ280121C00054560
Side Call
Expiry21 Jan 2028
Strike54.56
Volume-
OI38
IV0.38
Contract AMRZ261016P00059560
Side Put
Expiry16 Oct 2026
Strike59.56
Volume-
OI35
IV0.39
Contract AMRZ270115C00039560
Side Call
Expiry15 Jan 2027
Strike39.56
Volume-
OI35
IV0.36
Contract AMRZ270115P00062060
Side Put
Expiry15 Jan 2027
Strike62.06
Volume-
OI32
IV0.39
Contract AMRZ261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI31
IV0.40
Contract AMRZ280121C00079560
Side Call
Expiry21 Jan 2028
Strike79.56
Volume-
OI30
IV0.35
Contract AMRZ270115P00059560
Side Put
Expiry15 Jan 2027
Strike59.56
Volume-
OI28
IV0.38
Contract AMRZ280121C00029560
Side Call
Expiry21 Jan 2028
Strike29.56
Volume-
OI28
IV0.37
Contract AMRZ270115C00044560
Side Call
Expiry15 Jan 2027
Strike44.56
Volume-
OI25
IV0.40
Contract AMRZ280121C00052060
Side Call
Expiry21 Jan 2028
Strike52.06
Volume-
OI25
IV0.39
Contract AMRZ280121P00062060
Side Put
Expiry21 Jan 2028
Strike62.06
Volume-
OI24
IV0.40
Contract AMRZ260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI23
IV0.28
Contract AMRZ270115C00047060
Side Call
Expiry15 Jan 2027
Strike47.06
Volume-
OI21
IV0.41
Contract AMRZ261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI19
IV0.41
Contract AMRZ270115C00084560
Side Call
Expiry15 Jan 2027
Strike84.56
Volume-
OI19
IV0.28
Contract AMRZ261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI17
IV0.42
Contract AMRZ260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI16
IV0.41
Contract AMRZ280121C00064560
Side Call
Expiry21 Jan 2028
Strike64.56
Volume-
OI16
IV0.37