Contract Tape

AMRZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 209 records

Detail Tape

AMRZ most active options contracts

Page 1 of 6
Contract AMRZ261016C00047060
Side Call
Expiry16 Oct 2026
Strike47.06
Volume-
OI-
IV-
Contract AMRZ261016C00089560
Side Call
Expiry16 Oct 2026
Strike89.56
Volume-
OI-
IV-
Contract AMRZ270115P00029560
Side Put
Expiry15 Jan 2027
Strike29.56
Volume-
OI-
IV-
Contract AMRZ280121P00057060
Side Put
Expiry21 Jan 2028
Strike57.06
Volume-
OI-
IV-
Contract AMRZ280121P00069560
Side Put
Expiry21 Jan 2028
Strike69.56
Volume-
OI-
IV-
Contract AMRZ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI40
IV0.00
Contract AMRZ261016C00079560
Side Call
Expiry16 Oct 2026
Strike79.56
Volume-
OI14
IV0.71
Contract AMRZ261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI10
IV0.54
Contract AMRZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.52
Contract AMRZ261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI6
IV0.59
Contract AMRZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.61
Contract AMRZ280121P00064560
Side Put
Expiry21 Jan 2028
Strike64.56
Volume-
OI4
IV0.40
Contract AMRZ260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI3
IV0.53
Contract AMRZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.54
Contract AMRZ261016C00042060
Side Call
Expiry16 Oct 2026
Strike42.06
Volume-
OI2
IV0.68
Contract AMRZ280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.35
Contract AMRZ260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV1.25
Contract AMRZ260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.27
Contract AMRZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.42
Contract AMRZ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.47
Contract AMRZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.25
Contract AMRZ261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.13
Contract AMRZ261016P00069560
Side Put
Expiry16 Oct 2026
Strike69.56
Volume-
OI1
IV0.77
Contract AMRZ261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.00
Contract AMRZ270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.57
Contract AMRZ280121P00034560
Side Put
Expiry21 Jan 2028
Strike34.56
Volume-
OI1
IV0.57
Contract AMRZ280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI1
IV0.37
Contract AMRZ280121P00052060
Side Put
Expiry21 Jan 2028
Strike52.06
Volume-
OI1
IV0.44
Contract AMRZ280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.28
Contract AMRZ261016P00034560
Side Put
Expiry16 Oct 2026
Strike34.56
Volume-
OI-
IV0.25
Contract AMRZ261016P00037060
Side Put
Expiry16 Oct 2026
Strike37.06
Volume-
OI-
IV0.13
Contract AMRZ261016C00039560
Side Call
Expiry16 Oct 2026
Strike39.56
Volume-
OI-
IV0.00
Contract AMRZ270115C00029560
Side Call
Expiry15 Jan 2027
Strike29.56
Volume-
OI-
IV0.00
Contract AMRZ270115P00089560
Side Put
Expiry15 Jan 2027
Strike89.56
Volume-
OI-
IV0.00
Contract AMRZ280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.00
Contract AMRZ270115P00049560
Side Put
Expiry15 Jan 2027
Strike49.56
Volume1890
OI1874
IV0.38
Contract AMRZ280121C00039560
Side Call
Expiry21 Jan 2028
Strike39.56
Volume660
OI694
IV0.52
Contract AMRZ280121P00047060
Side Put
Expiry21 Jan 2028
Strike47.06
Volume299
OI201
IV0.42
Contract AMRZ260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume200
OI791
IV0.53
Contract AMRZ280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume150
OI246
IV0.13