Contract Tape

AMRZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 209 records

Detail Tape

AMRZ most active options contracts

Page 3 of 6
Contract AMRZ280121P00054560
Side Put
Expiry21 Jan 2028
Strike54.56
Volume7
OI10
IV0.40
Contract AMRZ261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume6
OI17
IV0.56
Contract AMRZ270115C00094560
Side Call
Expiry15 Jan 2027
Strike94.56
Volume6
OI9
IV0.59
Contract AMRZ270115P00047060
Side Put
Expiry15 Jan 2027
Strike47.06
Volume5
OI1785
IV0.45
Contract AMRZ261016P00049560
Side Put
Expiry16 Oct 2026
Strike49.56
Volume5
OI940
IV0.50
Contract AMRZ270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume5
OI755
IV0.03
Contract AMRZ270115C00052060
Side Call
Expiry15 Jan 2027
Strike52.06
Volume5
OI259
IV0.45
Contract AMRZ280121P00044560
Side Put
Expiry21 Jan 2028
Strike44.56
Volume5
OI235
IV0.42
Contract AMRZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI181
IV0.52
Contract AMRZ280121C00074560
Side Call
Expiry21 Jan 2028
Strike74.56
Volume5
OI68
IV0.43
Contract AMRZ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI45
IV0.13
Contract AMRZ270115C00039560
Side Call
Expiry15 Jan 2027
Strike39.56
Volume5
OI35
IV0.59
Contract AMRZ280121C00052060
Side Call
Expiry21 Jan 2028
Strike52.06
Volume5
OI25
IV0.47
Contract AMRZ261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume5
OI19
IV0.52
Contract AMRZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI8
IV0.63
Contract AMRZ260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume5
OI6
IV0.58
Contract AMRZ261016C00057060
Side Call
Expiry16 Oct 2026
Strike57.06
Volume4
OI122
IV0.61
Contract AMRZ270115P00059560
Side Put
Expiry15 Jan 2027
Strike59.56
Volume4
OI28
IV0.45
Contract AMRZ280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume4
OI28
IV0.02
Contract AMRZ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume4
OI12
IV0.00
Contract AMRZ280121P00029560
Side Put
Expiry21 Jan 2028
Strike29.56
Volume4
OI10
IV0.55
Contract AMRZ280121C00079560
Side Call
Expiry21 Jan 2028
Strike79.56
Volume4
OI-
IV0.06
Contract AMRZ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI1640
IV0.01
Contract AMRZ280121C00057060
Side Call
Expiry21 Jan 2028
Strike57.06
Volume3
OI600
IV0.46
Contract AMRZ280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume3
OI589
IV0.03
Contract AMRZ280121C00069560
Side Call
Expiry21 Jan 2028
Strike69.56
Volume3
OI538
IV0.43
Contract AMRZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI120
IV0.73
Contract AMRZ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI59
IV0.00
Contract AMRZ270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume3
OI36
IV0.64
Contract AMRZ270115C00044560
Side Call
Expiry15 Jan 2027
Strike44.56
Volume3
OI25
IV0.55
Contract AMRZ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume3
OI15
IV0.00
Contract AMRZ261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume3
OI4
IV1.24
Contract AMRZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI3
IV0.73
Contract AMRZ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI3
IV0.00
Contract AMRZ261016P00044560
Side Put
Expiry16 Oct 2026
Strike44.56
Volume2
OI1335
IV0.42
Contract AMRZ261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI736
IV0.13
Contract AMRZ270115P00044560
Side Put
Expiry15 Jan 2027
Strike44.56
Volume2
OI503
IV0.55
Contract AMRZ280121C00059560
Side Call
Expiry21 Jan 2028
Strike59.56
Volume2
OI353
IV0.46
Contract AMRZ261016C00054560
Side Call
Expiry16 Oct 2026
Strike54.56
Volume2
OI326
IV0.42
Contract AMRZ270115C00057060
Side Call
Expiry15 Jan 2027
Strike57.06
Volume2
OI166
IV0.49