Contract Tape

AMRZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 209 records

Detail Tape

AMRZ most active options contracts

Page 4 of 6
Contract AMRZ261016C00072060
Side Call
Expiry16 Oct 2026
Strike72.06
Volume2
OI157
IV0.59
Contract AMRZ261016C00069560
Side Call
Expiry16 Oct 2026
Strike69.56
Volume2
OI140
IV0.61
Contract AMRZ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI81
IV0.45
Contract AMRZ280121P00059560
Side Put
Expiry21 Jan 2028
Strike59.56
Volume2
OI59
IV0.39
Contract AMRZ270115C00064560
Side Call
Expiry15 Jan 2027
Strike64.56
Volume2
OI58
IV0.54
Contract AMRZ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI55
IV0.06
Contract AMRZ260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI43
IV0.57
Contract AMRZ261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI30
IV0.06
Contract AMRZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI29
IV0.00
Contract AMRZ280121C00029560
Side Call
Expiry21 Jan 2028
Strike29.56
Volume2
OI28
IV0.59
Contract AMRZ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI20
IV0.00
Contract AMRZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI18
IV0.00
Contract AMRZ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI16
IV0.21
Contract AMRZ261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI14
IV0.25
Contract AMRZ260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume2
OI12
IV0.61
Contract AMRZ261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume2
OI11
IV0.13
Contract AMRZ260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI4
IV0.51
Contract AMRZ280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI4
IV0.00
Contract AMRZ260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI3
IV0.64
Contract AMRZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI3
IV0.00
Contract AMRZ261016P00079560
Side Put
Expiry16 Oct 2026
Strike79.56
Volume2
OI-
IV0.93
Contract AMRZ261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI-
IV0.25
Contract AMRZ280121C00047060
Side Call
Expiry21 Jan 2028
Strike47.06
Volume2
OI-
IV0.00
Contract AMRZ261016C00044560
Side Call
Expiry16 Oct 2026
Strike44.56
Volume1
OI-
IV0.64
Contract AMRZ261016C00062060
Side Call
Expiry16 Oct 2026
Strike62.06
Volume1
OI3067
IV0.50
Contract AMRZ261016P00047060
Side Put
Expiry16 Oct 2026
Strike47.06
Volume1
OI1073
IV0.48
Contract AMRZ270115C00074560
Side Call
Expiry15 Jan 2027
Strike74.56
Volume1
OI708
IV0.44
Contract AMRZ261016P00054560
Side Put
Expiry16 Oct 2026
Strike54.56
Volume1
OI630
IV0.39
Contract AMRZ270115P00039560
Side Put
Expiry15 Jan 2027
Strike39.56
Volume1
OI609
IV0.64
Contract AMRZ280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI553
IV0.06
Contract AMRZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI497
IV0.61
Contract AMRZ261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI439
IV0.47
Contract AMRZ270115C00062060
Side Call
Expiry15 Jan 2027
Strike62.06
Volume1
OI290
IV0.53
Contract AMRZ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI264
IV0.06
Contract AMRZ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI261
IV0.13
Contract AMRZ280121C00089560
Side Call
Expiry21 Jan 2028
Strike89.56
Volume1
OI252
IV0.48
Contract AMRZ280121C00094560
Side Call
Expiry21 Jan 2028
Strike94.56
Volume1
OI224
IV0.50
Contract AMRZ280121P00039560
Side Put
Expiry21 Jan 2028
Strike39.56
Volume1
OI216
IV0.42
Contract AMRZ261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI201
IV0.57
Contract AMRZ260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI180
IV0.58