Contract Tape

AMRZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

AMRZ most active options contracts

Page 5 of 6
Contract AMRZ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.27
Contract AMRZ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.66
Contract AMRZ261016C00029560
Side Call
Expiry16 Oct 2026
Strike29.56
Volume-
OI-
IV0.01
Contract AMRZ261016P00029560
Side Put
Expiry16 Oct 2026
Strike29.56
Volume-
OI-
IV0.46
Contract AMRZ261016C00034560
Side Call
Expiry16 Oct 2026
Strike34.56
Volume-
OI-
IV0.01
Contract AMRZ261016C00037060
Side Call
Expiry16 Oct 2026
Strike37.06
Volume-
OI-
IV0.01
Contract AMRZ261016P00064560
Side Put
Expiry16 Oct 2026
Strike64.56
Volume-
OI-
IV0.50
Contract AMRZ261016P00067060
Side Put
Expiry16 Oct 2026
Strike67.06
Volume-
OI-
IV0.54
Contract AMRZ261016P00069560
Side Put
Expiry16 Oct 2026
Strike69.56
Volume-
OI-
IV0.56
Contract AMRZ261016P00072060
Side Put
Expiry16 Oct 2026
Strike72.06
Volume-
OI-
IV0.59
Contract AMRZ261016P00074560
Side Put
Expiry16 Oct 2026
Strike74.56
Volume-
OI-
IV0.63
Contract AMRZ261016P00079560
Side Put
Expiry16 Oct 2026
Strike79.56
Volume-
OI-
IV0.70
Contract AMRZ261016C00084560
Side Call
Expiry16 Oct 2026
Strike84.56
Volume-
OI-
IV0.40
Contract AMRZ261016P00084560
Side Put
Expiry16 Oct 2026
Strike84.56
Volume-
OI-
IV0.78
Contract AMRZ261016P00089560
Side Put
Expiry16 Oct 2026
Strike89.56
Volume-
OI-
IV0.84
Contract AMRZ261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.01
Contract AMRZ261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.49
Contract AMRZ261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.01
Contract AMRZ261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI-
IV0.43
Contract AMRZ261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.01
Contract AMRZ261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.38
Contract AMRZ261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.01
Contract AMRZ261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.33
Contract AMRZ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.01
Contract AMRZ261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.28
Contract AMRZ261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.01
Contract AMRZ261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.42
Contract AMRZ261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.52
Contract AMRZ261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.34
Contract AMRZ261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.34
Contract AMRZ261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.40
Contract AMRZ261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI-
IV0.42
Contract AMRZ261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.41
Contract AMRZ261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.46
Contract AMRZ261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.54
Contract AMRZ261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.62
Contract AMRZ270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.01
Contract AMRZ270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.27
Contract AMRZ270115C00034560
Side Call
Expiry15 Jan 2027
Strike34.56
Volume-
OI-
IV0.01
Contract AMRZ270115P00034560
Side Put
Expiry15 Jan 2027
Strike34.56
Volume-
OI-
IV0.23