Contract Tape

AMRZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 214 records

Detail Tape

AMRZ most active options contracts

Page 6 of 6

Contract AMRZ270115P00057060

Side Put

Expiry15 Jan 2027

Strike57.06

Volume-

OI-

IV0.41

Contract AMRZ270115P00064560

Side Put

Expiry15 Jan 2027

Strike64.56

Volume-

OI-

IV0.48

Contract AMRZ270115P00069560

Side Put

Expiry15 Jan 2027

Strike69.56

Volume-

OI-

IV0.50

Contract AMRZ270115P00074560

Side Put

Expiry15 Jan 2027

Strike74.56

Volume-

OI-

IV0.54

Contract AMRZ270115P00079560

Side Put

Expiry15 Jan 2027

Strike79.56

Volume-

OI-

IV0.59

Contract AMRZ270115P00084560

Side Put

Expiry15 Jan 2027

Strike84.56

Volume-

OI-

IV0.63

Contract AMRZ270115C00089560

Side Call

Expiry15 Jan 2027

Strike89.56

Volume-

OI-

IV0.29

Contract AMRZ270115P00089560

Side Put

Expiry15 Jan 2027

Strike89.56

Volume-

OI-

IV0.67

Contract AMRZ270115P00094560

Side Put

Expiry15 Jan 2027

Strike94.56

Volume-

OI-

IV0.72

Contract AMRZ280121P00074560

Side Put

Expiry21 Jan 2028

Strike74.56

Volume-

OI-

IV0.44

Contract AMRZ280121P00079560

Side Put

Expiry21 Jan 2028

Strike79.56

Volume-

OI-

IV0.45

Contract AMRZ280121P00084560

Side Put

Expiry21 Jan 2028

Strike84.56

Volume-

OI-

IV0.49

Contract AMRZ280121P00089560

Side Put

Expiry21 Jan 2028

Strike89.56

Volume-

OI-

IV0.51

Contract AMRZ280121P00094560

Side Put

Expiry21 Jan 2028

Strike94.56

Volume-

OI-

IV0.55