Contract Tape

NFBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

NFBK most active options contracts

Page 1 of 1
Contract NFBK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI29
IV1.39
Contract NFBK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.00
Contract NFBK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV4.62
Contract NFBK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.57
Contract NFBK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume22
OI32
IV0.57
Contract NFBK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI10
IV0.03
Contract NFBK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume9
OI691
IV0.00
Contract NFBK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume5
OI-
IV7.66
Contract NFBK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI-
IV4.26
Contract NFBK270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume3
OI10
IV0.25
Contract NFBK270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume3
OI6
IV0.13
Contract NFBK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI9
IV0.06
Contract NFBK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI203
IV0.62
Contract NFBK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI2
IV1.66
Contract NFBK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.02