Contract Tape

ZBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

ZBH most active options contracts

Page 1 of 5
Contract ZBH270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI20
IV0.51
Contract ZBH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.51
Contract ZBH270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI7
IV0.40
Contract ZBH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV1.12
Contract ZBH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.58
Contract ZBH270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.36
Contract ZBH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.94
Contract ZBH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.40
Contract ZBH270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.40
Contract ZBH260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.25
Contract ZBH270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.00
Contract ZBH270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.63
Contract ZBH270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.42
Contract ZBH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume288
OI300
IV0.39
Contract ZBH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume229
OI266
IV0.39
Contract ZBH270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume104
OI74
IV0.42
Contract ZBH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume90
OI128
IV0.78
Contract ZBH270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume62
OI63
IV0.44
Contract ZBH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume60
OI81
IV0.42
Contract ZBH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume51
OI92
IV0.41
Contract ZBH270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume50
OI56
IV0.42
Contract ZBH270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume35
OI64
IV0.43
Contract ZBH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume31
OI180
IV0.37
Contract ZBH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume31
OI40
IV0.69
Contract ZBH270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume27
OI17
IV0.34
Contract ZBH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume25
OI378
IV0.38
Contract ZBH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume25
OI23
IV0.75
Contract ZBH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume25
OI22
IV0.55
Contract ZBH270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume15
OI25
IV0.38
Contract ZBH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume14
OI-
IV0.00
Contract ZBH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume13
OI55
IV0.57
Contract ZBH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume11
OI603
IV0.45
Contract ZBH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume11
OI17
IV0.52
Contract ZBH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI297
IV0.38
Contract ZBH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI57
IV0.42
Contract ZBH270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume10
OI42
IV0.43
Contract ZBH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume10
OI40
IV0.39
Contract ZBH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume10
OI35
IV0.36
Contract ZBH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI21
IV0.75
Contract ZBH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume9
OI113
IV0.60