Contract Tape

ZBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ZBH most active options contracts

Page 2 of 7
Contract ZBH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI96
IV0.19
Contract ZBH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI94
IV0.69
Contract ZBH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI92
IV0.18
Contract ZBH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI90
IV0.41
Contract ZBH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI87
IV0.33
Contract ZBH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI81
IV0.35
Contract ZBH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI81
IV0.13
Contract ZBH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI74
IV0.27
Contract ZBH270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI74
IV0.41
Contract ZBH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI65
IV0.33
Contract ZBH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI65
IV0.32
Contract ZBH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI64
IV0.39
Contract ZBH270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI64
IV0.35
Contract ZBH270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI63
IV0.35
Contract ZBH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI62
IV0.29
Contract ZBH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI60
IV0.22
Contract ZBH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI57
IV0.34
Contract ZBH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI56
IV0.27
Contract ZBH270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI56
IV0.34
Contract ZBH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI55
IV0.59
Contract ZBH270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI53
IV0.38
Contract ZBH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI47
IV0.15
Contract ZBH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI46
IV0.35
Contract ZBH270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI42
IV0.40
Contract ZBH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI40
IV0.41
Contract ZBH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI40
IV0.43
Contract ZBH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI40
IV0.36
Contract ZBH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI35
IV0.34
Contract ZBH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI35
IV0.35
Contract ZBH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI33
IV0.32
Contract ZBH270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI32
IV0.34
Contract ZBH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI31
IV0.22
Contract ZBH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI30
IV0.31
Contract ZBH270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI29
IV0.35
Contract ZBH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI28
IV0.32
Contract ZBH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI28
IV0.31
Contract ZBH270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI28
IV0.37
Contract ZBH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI27
IV0.37
Contract ZBH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI25
IV0.29
Contract ZBH270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI25
IV0.38