ZBH260821P00075000
Put
Expiry21 Aug 2026
Strike75.00
Volume90
OI128
IV0.43
Contract Tape
ZBH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
258
records
Detail Tape
ZBH most active options contracts
Contract
ZBH260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume25
OI378
IV0.35
Contract
ZBH260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI297
IV0.34
Contract
ZBH270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume8
OI66
IV0.38
Contract
ZBH260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume4
OI757
IV0.41
Contract
ZBH261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume4
OI76
IV0.38
Contract
ZBH270617P00055000
Side
Put
Expiry17 Jun 2027
Strike55.00
Volume4
OI1
IV0.52
Contract
ZBH260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI16
IV0.22
Contract
ZBH270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI604
IV0.38
Contract
ZBH260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI75
IV0.39
Contract
ZBH261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI67
IV0.43
Contract
ZBH261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI27
IV0.31
Contract
ZBH260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI115
IV0.15
Contract
ZBH261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI72
IV0.33
Contract
ZBH270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI63
IV0.37
Contract
ZBH260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI27
IV0.39
Contract
ZBH260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI24
IV0.65
Contract
ZBH270617P00090000
Side
Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI13
IV0.38
Contract
ZBH270319P00060000
Side
Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI12
IV0.51
Contract
ZBH270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI6
IV0.41
Contract
ZBH270319P00095000
Side
Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI5
IV0.38
Contract
ZBH270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI1
IV0.33
Contract
ZBH270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI1
IV0.32
Contract
ZBH270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1024
IV0.38
Contract
ZBH260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1019
IV0.30
Contract
ZBH261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI603
IV0.35
Contract
ZBH260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI408
IV0.32
Contract
ZBH270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI300
IV0.37
Contract
ZBH260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI266
IV0.13
Contract
ZBH260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI208
IV0.33
Contract
ZBH261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI180
IV0.30
Contract
ZBH260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI171
IV0.44
Contract
ZBH270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI171
IV0.53
Contract
ZBH260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI158
IV0.53
Contract
ZBH270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI156
IV0.38
Contract
ZBH261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI137
IV0.39
Contract
ZBH260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI113
IV0.45
Contract
ZBH260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI108
IV0.35
Contract
ZBH270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI103
IV0.34
Contract
ZBH270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI102
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.