Contract Tape

ZBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

ZBH most active options contracts

Page 3 of 5
Contract ZBH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI18
IV0.51
Contract ZBH270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume2
OI17
IV0.51
Contract ZBH270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI12
IV0.42
Contract ZBH270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI7
IV0.25
Contract ZBH270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI5
IV0.45
Contract ZBH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI4
IV0.56
Contract ZBH270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI4
IV0.00
Contract ZBH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI3
IV0.96
Contract ZBH270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI2
IV0.51
Contract ZBH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI-
IV1.04
Contract ZBH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI-
IV0.00
Contract ZBH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI1024
IV0.42
Contract ZBH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI1019
IV0.37
Contract ZBH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI606
IV0.39
Contract ZBH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI297
IV0.38
Contract ZBH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI208
IV0.45
Contract ZBH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI171
IV0.45
Contract ZBH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI171
IV0.52
Contract ZBH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI137
IV0.42
Contract ZBH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI115
IV0.43
Contract ZBH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI103
IV0.37
Contract ZBH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI102
IV0.70
Contract ZBH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI90
IV0.49
Contract ZBH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI73
IV0.50
Contract ZBH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI65
IV0.42
Contract ZBH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI65
IV0.42
Contract ZBH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI63
IV0.47
Contract ZBH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI60
IV0.50
Contract ZBH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI47
IV0.46
Contract ZBH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI46
IV0.49
Contract ZBH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI40
IV0.52
Contract ZBH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI33
IV0.43
Contract ZBH270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI32
IV0.34
Contract ZBH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI28
IV0.33
Contract ZBH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI28
IV0.41
Contract ZBH270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI28
IV0.48
Contract ZBH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI27
IV0.63
Contract ZBH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI26
IV0.45
Contract ZBH270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI20
IV0.47
Contract ZBH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI19
IV0.53