Contract Tape

ZBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

ZBH most active options contracts

Page 4 of 5
Contract ZBH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI19
IV0.82
Contract ZBH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI18
IV1.17
Contract ZBH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI16
IV0.57
Contract ZBH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI15
IV0.74
Contract ZBH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI15
IV0.54
Contract ZBH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI14
IV0.54
Contract ZBH270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI14
IV0.51
Contract ZBH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI13
IV0.50
Contract ZBH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI13
IV0.51
Contract ZBH270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI12
IV0.59
Contract ZBH270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI12
IV0.37
Contract ZBH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI7
IV0.95
Contract ZBH270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI6
IV0.50
Contract ZBH270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI6
IV0.45
Contract ZBH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI5
IV0.00
Contract ZBH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI5
IV0.51
Contract ZBH270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI5
IV0.56
Contract ZBH270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI5
IV0.52
Contract ZBH270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI5
IV0.39
Contract ZBH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI4
IV0.53
Contract ZBH270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI4
IV0.35
Contract ZBH270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI4
IV0.44
Contract ZBH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI3
IV0.45
Contract ZBH270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI3
IV0.41
Contract ZBH270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI3
IV0.39
Contract ZBH270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI3
IV0.33
Contract ZBH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.76
Contract ZBH260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI2
IV0.60
Contract ZBH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI2
IV0.00
Contract ZBH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI2
IV0.55
Contract ZBH270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI2
IV0.40
Contract ZBH270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI2
IV0.41
Contract ZBH270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI2
IV0.42
Contract ZBH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI1
IV0.71
Contract ZBH260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.67
Contract ZBH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI1
IV0.42
Contract ZBH270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI1
IV0.50
Contract ZBH270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI1
IV0.39
Contract ZBH270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI1
IV0.49
Contract ZBH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV0.25