Contract Tape

ZBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ZBH most active options contracts

Page 7 of 7
Contract ZBH270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.37
Contract ZBH270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.38
Contract ZBH270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.39
Contract ZBH270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.37
Contract ZBH270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.37
Contract ZBH270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.35
Contract ZBH270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.36
Contract ZBH270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.33
Contract ZBH270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.32
Contract ZBH270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.36
Contract ZBH270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.32
Contract ZBH270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.38
Contract ZBH270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.32
Contract ZBH270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.40
Contract ZBH270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.33
Contract ZBH270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.41
Contract ZBH270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.33
Contract ZBH270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.44