Contract Tape

LGND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 620 records

Detail Tape

LGND most active options contracts

Page 1 of 16
Contract LGND260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume26
OI12
IV0.45
Contract LGND260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume5
OI28
IV0.59
Contract LGND271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume2
OI2
IV0.47
Contract LGND271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume2
OI-
IV0.47
Contract LGND260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI18
IV0.47
Contract LGND260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI9
IV0.50
Contract LGND260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI9
IV0.50
Contract LGND270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume1
OI8
IV0.47
Contract LGND260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI6
IV0.45
Contract LGND260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.43
Contract LGND271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume1
OI-
IV0.46
Contract LGND260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI149
IV0.69
Contract LGND270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI100
IV0.47
Contract LGND270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI61
IV0.43
Contract LGND261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI50
IV0.43
Contract LGND261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI50
IV0.44
Contract LGND260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI45
IV0.52
Contract LGND260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI33
IV0.48
Contract LGND260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI28
IV0.74
Contract LGND261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI28
IV0.45
Contract LGND260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI25
IV0.55
Contract LGND260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI24
IV0.94
Contract LGND260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI22
IV0.54
Contract LGND260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI21
IV0.51
Contract LGND260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI20
IV0.44
Contract LGND270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI15
IV0.44
Contract LGND270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI15
IV0.45
Contract LGND271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI14
IV0.47
Contract LGND260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI13
IV0.48
Contract LGND271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI13
IV0.46
Contract LGND261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI12
IV0.43
Contract LGND260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI11
IV0.21
Contract LGND271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI11
IV0.47
Contract LGND260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV1.37
Contract LGND261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI10
IV0.50
Contract LGND261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI10
IV0.46
Contract LGND261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI10
IV0.47
Contract LGND260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI9
IV0.61
Contract LGND270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI9
IV0.43
Contract LGND270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI9
IV0.46