Contract Tape

RYTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

RYTM most active options contracts

Page 1 of 9
Contract RYTM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume300
OI-
IV0.52
Contract RYTM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume206
OI458
IV0.50
Contract RYTM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume20
OI263
IV0.46
Contract RYTM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI101
IV0.49
Contract RYTM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI3
IV0.55
Contract RYTM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI17
IV0.40
Contract RYTM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI14
IV0.61
Contract RYTM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI9
IV0.34
Contract RYTM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI6
IV0.30
Contract RYTM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI6
IV0.31
Contract RYTM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV0.48
Contract RYTM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI2
IV0.54
Contract RYTM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.53
Contract RYTM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI925
IV0.56
Contract RYTM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI405
IV0.55
Contract RYTM271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI294
IV0.57
Contract RYTM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI220
IV0.53
Contract RYTM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI50
IV0.56
Contract RYTM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI50
IV0.53
Contract RYTM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI42
IV0.52
Contract RYTM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI40
IV0.55
Contract RYTM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI30
IV0.21
Contract RYTM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI30
IV0.51
Contract RYTM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI29
IV0.54
Contract RYTM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI26
IV0.64
Contract RYTM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI24
IV0.53
Contract RYTM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI20
IV0.29
Contract RYTM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI18
IV0.55
Contract RYTM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI16
IV0.54
Contract RYTM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.55
Contract RYTM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI15
IV0.30
Contract RYTM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI14
IV0.29
Contract RYTM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.55
Contract RYTM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI12
IV0.53
Contract RYTM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI12
IV0.26
Contract RYTM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI11
IV0.56
Contract RYTM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.34
Contract RYTM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.54
Contract RYTM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI10
IV0.52
Contract RYTM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI10
IV0.52