Contract Tape

RYTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 147 records

Detail Tape

RYTM most active options contracts

Page 2 of 4
Contract RYTM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume7
OI12
IV0.00
Contract RYTM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume7
OI10
IV0.55
Contract RYTM271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume5
OI9
IV0.61
Contract RYTM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume4
OI405
IV0.51
Contract RYTM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI24
IV0.57
Contract RYTM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI5
IV0.64
Contract RYTM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI4
IV0.89
Contract RYTM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume4
OI-
IV0.00
Contract RYTM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI18
IV0.58
Contract RYTM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume3
OI-
IV0.13
Contract RYTM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI101
IV0.53
Contract RYTM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI10
IV0.78
Contract RYTM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI9
IV0.58
Contract RYTM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI9
IV0.00
Contract RYTM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI6
IV0.58
Contract RYTM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI5
IV0.58
Contract RYTM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI3
IV0.52
Contract RYTM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI3
IV0.60
Contract RYTM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI3
IV0.60
Contract RYTM271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume2
OI3
IV0.59
Contract RYTM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI2
IV0.53
Contract RYTM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI2
IV0.58
Contract RYTM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI-
IV0.00
Contract RYTM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI-
IV0.00
Contract RYTM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI925
IV0.59
Contract RYTM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI220
IV0.57
Contract RYTM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI50
IV0.56
Contract RYTM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI42
IV0.57
Contract RYTM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI29
IV0.57
Contract RYTM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI26
IV0.56
Contract RYTM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI20
IV0.56
Contract RYTM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI16
IV0.83
Contract RYTM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI15
IV0.62
Contract RYTM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI14
IV0.66
Contract RYTM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI13
IV0.59
Contract RYTM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI12
IV0.57
Contract RYTM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI11
IV0.70
Contract RYTM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI11
IV1.03
Contract RYTM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI10
IV0.58
Contract RYTM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI10
IV0.67