Contract Tape

RYTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 147 records

Detail Tape

RYTM most active options contracts

Page 1 of 4
Contract RYTM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI15
IV0.77
Contract RYTM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.57
Contract RYTM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI3
IV1.35
Contract RYTM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.54
Contract RYTM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.64
Contract RYTM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.90
Contract RYTM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.98
Contract RYTM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.52
Contract RYTM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.68
Contract RYTM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.63
Contract RYTM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.72
Contract RYTM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.50
Contract RYTM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV1.38
Contract RYTM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV1.00
Contract RYTM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.25
Contract RYTM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.65
Contract RYTM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.53
Contract RYTM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.78
Contract RYTM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.52
Contract RYTM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.51
Contract RYTM271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI1
IV0.52
Contract RYTM271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI1
IV0.62
Contract RYTM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.06
Contract RYTM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.25
Contract RYTM271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.00
Contract RYTM271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.00
Contract RYTM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume289
OI301
IV0.58
Contract RYTM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume285
OI261
IV0.61
Contract RYTM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume100
OI101
IV0.69
Contract RYTM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume100
OI42
IV0.55
Contract RYTM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume100
OI3
IV0.54
Contract RYTM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume100
OI1
IV0.55
Contract RYTM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume50
OI-
IV0.00
Contract RYTM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume20
OI30
IV0.63
Contract RYTM271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume14
OI294
IV0.50
Contract RYTM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume11
OI14
IV0.61
Contract RYTM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume10
OI30
IV0.54
Contract RYTM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume10
OI16
IV0.57
Contract RYTM271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume10
OI9
IV0.65
Contract RYTM271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume10
OI9
IV0.60