Strike Intelligence

EPAM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

EPAM strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 1.72
Puts V 0 · OI 5 IV 1.21
Strike 50.00
Calls V 0 · OI 8 IV 1.62
Puts V 0 · OI 3 IV 1.08
Strike 55.00
Calls V 0 · OI 54 IV 1.38
Puts V 0 · OI 21 IV 0.95
Strike 60.00
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 72 IV 0.82
Strike 65.00
Calls V 0 · OI 1 IV 0.67
Puts V 0 · OI 117 IV 0.72
Strike 70.00
Calls V 0 · OI 1 IV 0.89
Puts V 24 · OI 95 IV 1.06
Strike 75.00
Calls V 0 · OI 2 IV 0.99
Puts V 1 · OI 368 IV 1.09
Strike 80.00
Calls V 0 · OI 109 IV 0.89
Puts V 1 · OI 353 IV 1.06
Strike 85.00
Calls V 0 · OI 35 IV 0.83
Puts V 0 · OI 286 IV 0.87
Strike 90.00
Calls V 0 · OI 65 IV 0.85
Puts V 3 · OI 72 IV 0.85
Strike 95.00
Calls V 0 · OI 390 IV 0.84
Puts V 0 · OI 57 IV 0.80
Strike 100.00
Calls V 3 · OI 271 IV 0.81
Puts V 9 · OI 19 IV 0.78
Strike 105.00
Calls V 2 · OI 334 IV 0.80
Puts V 0 · OI 147 IV 0.77
Strike 110.00
Calls V 3 · OI 316 IV 0.80
Puts V 0 · OI 7 IV 0.78
Strike 115.00
Calls V 4 · OI 74 IV 0.79
Puts V 0 · OI 1 IV 0.78
Strike 120.00
Calls V 2 · OI 720 IV 0.79
Puts V 0 · OI 0 IV 0.81
Strike 125.00
Calls V 2 · OI 6 IV 0.80
Puts V 0 · OI 2 IV 0.80
Strike 130.00
Calls V 0 · OI 38 IV 0.81
Puts V 0 · OI 0 IV 0.84
Strike 135.00
Calls V 0 · OI 15 IV 0.82
Puts V 0 · OI 0 IV 0.85
Strike 140.00
Calls V 0 · OI 55 IV 0.89
Puts V 0 · OI 0 IV 0.78
Strike 145.00
Calls V 6 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.90