Contract Tape

EPAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

EPAM most active options contracts

Page 1 of 8
Contract EPAM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume52
OI126
IV0.72
Contract EPAM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume27
OI159
IV0.71
Contract EPAM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume25
OI77
IV0.64
Contract EPAM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume25
OI59
IV0.68
Contract EPAM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume24
OI95
IV1.06
Contract EPAM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume24
OI17
IV0.70
Contract EPAM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume12
OI74
IV0.64
Contract EPAM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume9
OI19
IV0.78
Contract EPAM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume8
OI14
IV0.68
Contract EPAM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume7
OI12
IV0.69
Contract EPAM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume6
OI-
IV0.86
Contract EPAM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume5
OI69
IV0.79
Contract EPAM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI29
IV0.65
Contract EPAM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume4
OI188
IV0.66
Contract EPAM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume4
OI74
IV0.79
Contract EPAM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume4
OI62
IV0.65
Contract EPAM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI20
IV0.66
Contract EPAM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI316
IV0.80
Contract EPAM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI271
IV0.81
Contract EPAM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI137
IV0.66
Contract EPAM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI72
IV0.85
Contract EPAM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume3
OI59
IV0.77
Contract EPAM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume3
OI3
IV0.63
Contract EPAM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI720
IV0.79
Contract EPAM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI334
IV0.80
Contract EPAM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI183
IV0.69
Contract EPAM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI74
IV0.65
Contract EPAM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI57
IV0.71
Contract EPAM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI46
IV0.64
Contract EPAM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume2
OI19
IV0.69
Contract EPAM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI14
IV0.66
Contract EPAM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI9
IV0.69
Contract EPAM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI6
IV0.80
Contract EPAM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume2
OI5
IV0.65
Contract EPAM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI368
IV1.09
Contract EPAM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI353
IV1.06
Contract EPAM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI308
IV0.66
Contract EPAM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI158
IV0.69
Contract EPAM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI101
IV0.68
Contract EPAM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI74
IV0.67