Contract Tape

EPAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

EPAM most active options contracts

Page 2 of 8
Contract EPAM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI49
IV0.67
Contract EPAM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI19
IV0.68
Contract EPAM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI15
IV0.67
Contract EPAM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI4
IV0.68
Contract EPAM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI719
IV0.70
Contract EPAM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI633
IV0.66
Contract EPAM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI412
IV0.66
Contract EPAM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI404
IV0.65
Contract EPAM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI390
IV0.84
Contract EPAM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI320
IV0.74
Contract EPAM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI304
IV0.65
Contract EPAM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI298
IV0.66
Contract EPAM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI286
IV0.87
Contract EPAM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI271
IV0.64
Contract EPAM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI247
IV0.65
Contract EPAM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI193
IV0.68
Contract EPAM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI187
IV0.65
Contract EPAM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI182
IV0.64
Contract EPAM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI151
IV0.65
Contract EPAM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI147
IV0.77
Contract EPAM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI133
IV0.72
Contract EPAM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI131
IV0.67
Contract EPAM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI128
IV0.67
Contract EPAM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI128
IV0.69
Contract EPAM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI121
IV0.67
Contract EPAM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI117
IV0.72
Contract EPAM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI116
IV0.69
Contract EPAM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI110
IV0.67
Contract EPAM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI109
IV0.89
Contract EPAM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI107
IV0.69
Contract EPAM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI101
IV0.67
Contract EPAM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI98
IV0.70
Contract EPAM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI96
IV0.66
Contract EPAM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI95
IV0.78
Contract EPAM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI94
IV0.66
Contract EPAM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI93
IV0.72
Contract EPAM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI93
IV0.74
Contract EPAM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI92
IV0.72
Contract EPAM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI91
IV0.70
Contract EPAM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI89
IV0.64