Contract Tape

EPAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

EPAM most active options contracts

Page 3 of 8
Contract EPAM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI87
IV0.64
Contract EPAM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI82
IV0.65
Contract EPAM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI80
IV0.63
Contract EPAM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI79
IV0.68
Contract EPAM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI78
IV0.66
Contract EPAM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI77
IV0.67
Contract EPAM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI77
IV0.68
Contract EPAM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI77
IV0.65
Contract EPAM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI76
IV0.65
Contract EPAM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI76
IV0.67
Contract EPAM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI75
IV0.68
Contract EPAM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI72
IV0.82
Contract EPAM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI65
IV0.85
Contract EPAM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI63
IV0.76
Contract EPAM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI63
IV0.63
Contract EPAM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI63
IV0.66
Contract EPAM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI59
IV0.69
Contract EPAM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI58
IV0.64
Contract EPAM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI57
IV0.80
Contract EPAM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI56
IV0.69
Contract EPAM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI55
IV0.89
Contract EPAM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI55
IV0.65
Contract EPAM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI54
IV1.38
Contract EPAM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI51
IV0.52
Contract EPAM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI50
IV0.71
Contract EPAM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI49
IV0.73
Contract EPAM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI46
IV0.65
Contract EPAM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI46
IV0.65
Contract EPAM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI40
IV0.81
Contract EPAM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI38
IV0.81
Contract EPAM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI38
IV0.64
Contract EPAM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI36
IV0.64
Contract EPAM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI35
IV0.83
Contract EPAM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI35
IV0.65
Contract EPAM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI35
IV0.64
Contract EPAM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI34
IV0.50
Contract EPAM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI33
IV0.66
Contract EPAM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI32
IV0.68
Contract EPAM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI31
IV0.63
Contract EPAM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI29
IV0.66