Contract Tape

EPAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

EPAM most active options contracts

Page 4 of 8
Contract EPAM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI29
IV0.83
Contract EPAM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI27
IV0.65
Contract EPAM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI27
IV0.65
Contract EPAM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI26
IV0.67
Contract EPAM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI26
IV0.66
Contract EPAM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI25
IV0.78
Contract EPAM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI24
IV0.68
Contract EPAM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI23
IV0.63
Contract EPAM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI22
IV0.64
Contract EPAM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI22
IV0.45
Contract EPAM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI21
IV0.95
Contract EPAM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI21
IV0.48
Contract EPAM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI21
IV0.63
Contract EPAM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI20
IV0.41
Contract EPAM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI20
IV0.65
Contract EPAM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI20
IV0.64
Contract EPAM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI19
IV0.66
Contract EPAM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI18
IV0.66
Contract EPAM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.70
Contract EPAM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI17
IV0.66
Contract EPAM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI17
IV0.64
Contract EPAM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI17
IV0.65
Contract EPAM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI15
IV0.82
Contract EPAM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI15
IV0.64
Contract EPAM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI15
IV0.64
Contract EPAM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI14
IV0.69
Contract EPAM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI14
IV0.63
Contract EPAM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI14
IV0.63
Contract EPAM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI14
IV0.64
Contract EPAM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI13
IV0.65
Contract EPAM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI13
IV0.66
Contract EPAM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.43
Contract EPAM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI13
IV0.64
Contract EPAM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI13
IV0.63
Contract EPAM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI12
IV0.73
Contract EPAM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.64
Contract EPAM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI12
IV0.64
Contract EPAM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI11
IV0.73
Contract EPAM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI10
IV0.67
Contract EPAM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.80