Contract Tape

LAMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

LAMR most active options contracts

Page 1 of 5
Contract LAMR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume30
OI2
IV0.26
Contract LAMR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume7
OI7
IV0.31
Contract LAMR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume4
OI268
IV0.35
Contract LAMR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI219
IV0.34
Contract LAMR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI11
IV0.37
Contract LAMR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI3
IV0.40
Contract LAMR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2
OI1
IV0.26
Contract LAMR261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI7
IV0.29
Contract LAMR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI2
IV0.30
Contract LAMR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI1
IV0.29
Contract LAMR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI250
IV0.35
Contract LAMR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI162
IV0.32
Contract LAMR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI153
IV0.25
Contract LAMR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI143
IV0.01
Contract LAMR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI132
IV0.37
Contract LAMR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI119
IV0.56
Contract LAMR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI75
IV0.01
Contract LAMR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI66
IV0.19
Contract LAMR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI63
IV0.34
Contract LAMR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI53
IV0.26
Contract LAMR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI45
IV0.23
Contract LAMR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI42
IV0.21
Contract LAMR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI38
IV0.33
Contract LAMR261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI35
IV0.21
Contract LAMR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI35
IV0.29
Contract LAMR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI33
IV0.31
Contract LAMR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI30
IV0.24
Contract LAMR261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI28
IV0.27
Contract LAMR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI24
IV0.27
Contract LAMR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI22
IV0.23
Contract LAMR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI21
IV0.28
Contract LAMR261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI20
IV0.25
Contract LAMR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI20
IV0.28
Contract LAMR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI18
IV0.29
Contract LAMR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI17
IV0.22
Contract LAMR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI16
IV0.31
Contract LAMR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI15
IV0.46
Contract LAMR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI13
IV0.27
Contract LAMR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI13
IV0.23
Contract LAMR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI10
IV0.52