Contract Tape

LAMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

LAMR most active options contracts

Page 2 of 5
Contract LAMR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI8
IV0.65
Contract LAMR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI8
IV0.29
Contract LAMR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI8
IV0.29
Contract LAMR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI8
IV0.21
Contract LAMR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI7
IV0.20
Contract LAMR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI7
IV0.22
Contract LAMR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI7
IV0.22
Contract LAMR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI6
IV0.21
Contract LAMR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.34
Contract LAMR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.01
Contract LAMR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.22
Contract LAMR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.26
Contract LAMR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.33
Contract LAMR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.19
Contract LAMR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.16
Contract LAMR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI3
IV0.24
Contract LAMR261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI3
IV0.11
Contract LAMR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.33
Contract LAMR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.40
Contract LAMR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.37
Contract LAMR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.34
Contract LAMR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.01
Contract LAMR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.30
Contract LAMR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI2
IV0.29
Contract LAMR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.31
Contract LAMR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.01
Contract LAMR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.08
Contract LAMR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.68
Contract LAMR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.61
Contract LAMR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.53
Contract LAMR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.33
Contract LAMR260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.16
Contract LAMR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.13
Contract LAMR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.30
Contract LAMR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.28
Contract LAMR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.27
Contract LAMR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.44
Contract LAMR261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.13
Contract LAMR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.21
Contract LAMR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.09