LAMR260821C00095000
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract Tape
LAMR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
188
records
Detail Tape
LAMR most active options contracts
Contract
LAMR260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.74
Contract
LAMR260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.01
Contract
LAMR260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.81
Contract
LAMR260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.77
Contract
LAMR260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.55
Contract
LAMR260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.74
Contract
LAMR260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.49
Contract
LAMR260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.64
Contract
LAMR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.44
Contract
LAMR260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.56
Contract
LAMR260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.39
Contract
LAMR260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.52
Contract
LAMR260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.34
Contract
LAMR260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.42
Contract
LAMR260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.31
Contract
LAMR260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.28
Contract
LAMR260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.14
Contract
LAMR260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.26
Contract
LAMR260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.17
Contract
LAMR260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.30
Contract
LAMR260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.21
Contract
LAMR260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.31
Contract
LAMR260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.25
Contract
LAMR260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.42
Contract
LAMR260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.28
Contract
LAMR260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.41
Contract
LAMR260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.34
Contract
LAMR260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.49
Contract
LAMR260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.62
Contract
LAMR260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.45
Contract
LAMR260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.55
Contract
LAMR260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.41
Contract
LAMR260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.49
Contract
LAMR260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.38
Contract
LAMR260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.52
Contract
LAMR260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.34
Contract
LAMR260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.52
Contract
LAMR260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.30
Contract
LAMR260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.