Strike Intelligence

MCHP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

MCHP strike activity map

Page 2 of 3
Strike 82.00
Calls V 3 · OI 122 IV 0.93
Puts V 0 · OI 212 IV 0.87
Strike 83.00
Calls V 19 · OI 97 IV 0.93
Puts V 0 · OI 99 IV 0.86
Strike 84.00
Calls V 45 · OI 106 IV 0.93
Puts V 0 · OI 70 IV 0.88
Strike 85.00
Calls V 28 · OI 241 IV 0.94
Puts V 0 · OI 117 IV 0.91
Strike 86.00
Calls V 53 · OI 195 IV 0.91
Puts V 0 · OI 140 IV 0.85
Strike 87.00
Calls V 8 · OI 192 IV 0.90
Puts V 0 · OI 489 IV 0.85
Strike 88.00
Calls V 1 · OI 76 IV 0.92
Puts V 2 · OI 63 IV 0.89
Strike 89.00
Calls V 0 · OI 82 IV 0.94
Puts V 0 · OI 34 IV 0.87
Strike 90.00
Calls V 0 · OI 55 IV 0.97
Puts V 0 · OI 27 IV 0.84
Strike 91.00
Calls V 0 · OI 15 IV 0.94
Puts V 0 · OI 1 IV 0.88
Strike 92.00
Calls V 1 · OI 8 IV 0.96
Puts V 0 · OI 4 IV 0.81
Strike 93.00
Calls V 0 · OI 66 IV 0.95
Puts V 0 · OI 19 IV 0.84
Strike 94.00
Calls V 0 · OI 25 IV 0.99
Puts V 0 · OI 0 IV 0.80
Strike 95.00
Calls V 0 · OI 13 IV 0.99
Puts V 0 · OI 2 IV 0.82
Strike 96.00
Calls V 0 · OI 15 IV 1.06
Puts V 0 · OI 0 IV 0.67
Strike 97.00
Calls V 0 · OI 20 IV 1.04
Puts V 0 · OI 0 IV 0.70
Strike 98.00
Calls V 2 · OI 1 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 99.00
Calls V 1 · OI 18 IV 0.77
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 2 · OI 1142 IV 0.80
Puts V 0 · OI 1 IV 0.98
Strike 101.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 102.00
Calls V 0 · OI 7 IV 0.84
Puts V 0 · OI 4 IV 1.14
Strike 103.00
Calls V 0 · OI 13 IV 0.86
Puts V 0 · OI 0 IV 0.01
Strike 104.00
Calls V 0 · OI 8 IV 0.88
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 8 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 3 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 124 IV 1.30
Puts V 0 · OI 0 IV 0.01