Strike Intelligence

MCHP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 58 records

Detail Tape

MCHP strike activity map

Page 1 of 3
Strike 50.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 27 IV 1.07
Strike 55.00
Calls V 0 · OI 0 IV 1.23
Puts V 6 · OI 1 IV 1.21
Strike 56.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 1 IV 1.18
Strike 57.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 0 IV 1.11
Strike 58.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 1.08
Strike 59.00
Calls V 0 · OI 0 IV 1.17
Puts V 1 · OI 0 IV 1.05
Strike 60.00
Calls V 0 · OI 0 IV 1.14
Puts V 3 · OI 61 IV 1.03
Strike 61.00
Calls V 0 · OI 0 IV 1.03
Puts V 3 · OI 0 IV 1.02
Strike 62.00
Calls V 0 · OI 0 IV 1.06
Puts V 6 · OI 0 IV 0.99
Strike 63.00
Calls V 0 · OI 0 IV 1.07
Puts V 2 · OI 11 IV 0.99
Strike 64.00
Calls V 0 · OI 0 IV 1.06
Puts V 3 · OI 1 IV 1.01
Strike 65.00
Calls V 1 · OI 1 IV 1.03
Puts V 117 · OI 6 IV 0.99
Strike 66.00
Calls V 0 · OI 0 IV 1.03
Puts V 1 · OI 1 IV 0.98
Strike 67.00
Calls V 0 · OI 0 IV 1.01
Puts V 5 · OI 2 IV 0.97
Strike 68.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 9 IV 0.96
Strike 69.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 62 IV 0.96
Strike 70.00
Calls V 2 · OI 0 IV 0.97
Puts V 40 · OI 159 IV 0.95
Strike 71.00
Calls V 0 · OI 0 IV 0.97
Puts V 38 · OI 103 IV 0.94
Strike 72.00
Calls V 0 · OI 15 IV 0.98
Puts V 4 · OI 50 IV 0.93
Strike 73.00
Calls V 9 · OI 12 IV 0.97
Puts V 4 · OI 40 IV 0.95
Strike 74.00
Calls V 8 · OI 0 IV 0.96
Puts V 6 · OI 6 IV 0.93
Strike 75.00
Calls V 15 · OI 3 IV 0.95
Puts V 13 · OI 61 IV 0.91
Strike 76.00
Calls V 17 · OI 21 IV 0.94
Puts V 0 · OI 6 IV 0.92
Strike 77.00
Calls V 3 · OI 29 IV 0.94
Puts V 4 · OI 150 IV 0.91
Strike 78.00
Calls V 15 · OI 3367 IV 0.93
Puts V 2 · OI 10 IV 0.90
Strike 79.00
Calls V 10 · OI 118 IV 0.93
Puts V 6 · OI 6 IV 0.89
Strike 80.00
Calls V 19 · OI 3384 IV 0.93
Puts V 22 · OI 49 IV 0.87
Strike 81.00
Calls V 136 · OI 34 IV 0.93
Puts V 0 · OI 142 IV 0.88