Contract Tape

BCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BCC most active options contracts

Page 1 of 5
Contract BCC260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume3
OI7
IV0.53
Contract BCC260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI55
IV0.62
Contract BCC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI30
IV0.63
Contract BCC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI16
IV0.41
Contract BCC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI40
IV0.64
Contract BCC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI18
IV0.69
Contract BCC260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI3
IV0.79
Contract BCC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.42
Contract BCC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI357
IV0.18
Contract BCC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI108
IV0.55
Contract BCC261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI103
IV0.45
Contract BCC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI68
IV0.56
Contract BCC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI58
IV0.40
Contract BCC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI54
IV0.52
Contract BCC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI39
IV0.16
Contract BCC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI36
IV0.43
Contract BCC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI29
IV0.45
Contract BCC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI25
IV0.47
Contract BCC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI24
IV0.44
Contract BCC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI21
IV0.27
Contract BCC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI20
IV0.44
Contract BCC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI19
IV0.46
Contract BCC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI17
IV0.46
Contract BCC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI16
IV0.18
Contract BCC261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI15
IV0.48
Contract BCC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.62
Contract BCC270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI14
IV0.47
Contract BCC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.42
Contract BCC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.41
Contract BCC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI11
IV0.21
Contract BCC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.50
Contract BCC261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI10
IV0.48
Contract BCC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.42
Contract BCC260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI8
IV0.52
Contract BCC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.52
Contract BCC261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI7
IV0.43
Contract BCC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.45
Contract BCC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.61
Contract BCC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI6
IV0.43
Contract BCC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI5
IV0.65