Contract Tape

BCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BCC most active options contracts

Page 2 of 5
Contract BCC261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI5
IV0.46
Contract BCC261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI5
IV0.45
Contract BCC261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI5
IV0.44
Contract BCC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.43
Contract BCC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.54
Contract BCC260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI4
IV0.43
Contract BCC261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI4
IV0.46
Contract BCC261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI4
IV0.25
Contract BCC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.40
Contract BCC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.21
Contract BCC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.17
Contract BCC261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI3
IV0.44
Contract BCC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.31
Contract BCC261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.40
Contract BCC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.43
Contract BCC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI2
IV0.39
Contract BCC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.28
Contract BCC261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI2
IV0.52
Contract BCC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.46
Contract BCC261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI2
IV0.46
Contract BCC261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.28
Contract BCC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.35
Contract BCC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.45
Contract BCC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.44
Contract BCC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.66
Contract BCC260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI1
IV0.54
Contract BCC260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI1
IV0.55
Contract BCC260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI1
IV0.23
Contract BCC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.61
Contract BCC261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.56
Contract BCC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.51
Contract BCC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.35
Contract BCC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.45
Contract BCC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.44
Contract BCC261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI1
IV0.46
Contract BCC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.37
Contract BCC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.39
Contract BCC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.32
Contract BCC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.29
Contract BCC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.44