Contract Tape

BCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BCC most active options contracts

Page 3 of 5
Contract BCC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.27
Contract BCC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.46
Contract BCC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.45
Contract BCC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.48
Contract BCC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.43
Contract BCC270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.47
Contract BCC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.43
Contract BCC270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.41
Contract BCC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract BCC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.73
Contract BCC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BCC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract BCC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract BCC260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.52
Contract BCC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.45
Contract BCC260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.49
Contract BCC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.54
Contract BCC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.58
Contract BCC260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.53
Contract BCC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.62
Contract BCC260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.55
Contract BCC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.57
Contract BCC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.35
Contract BCC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.71
Contract BCC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.41
Contract BCC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.74
Contract BCC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.48
Contract BCC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.84
Contract BCC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract BCC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.35
Contract BCC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.35
Contract BCC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.63
Contract BCC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.48
Contract BCC260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.47
Contract BCC260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.54
Contract BCC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.47
Contract BCC260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.47
Contract BCC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.51
Contract BCC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.46
Contract BCC260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.44