Contract Tape

BCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BCC most active options contracts

Page 4 of 5
Contract BCC260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.50
Contract BCC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.43
Contract BCC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.47
Contract BCC260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.43
Contract BCC260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.50
Contract BCC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.49
Contract BCC260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.47
Contract BCC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.49
Contract BCC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.22
Contract BCC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.45
Contract BCC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.27
Contract BCC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.60
Contract BCC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.32
Contract BCC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.61
Contract BCC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.36
Contract BCC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.70
Contract BCC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BCC261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.01
Contract BCC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.01
Contract BCC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.01
Contract BCC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.46
Contract BCC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract BCC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.42
Contract BCC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.55
Contract BCC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BCC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.40
Contract BCC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.46
Contract BCC261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.46
Contract BCC261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.49
Contract BCC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.48
Contract BCC261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI-
IV0.48
Contract BCC261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.55
Contract BCC261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.54
Contract BCC261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.61
Contract BCC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.65
Contract BCC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.34
Contract BCC261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.70
Contract BCC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.76
Contract BCC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.81
Contract BCC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.01