Contract Tape

BCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BCC most active options contracts

Page 5 of 5
Contract BCC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.41
Contract BCC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.01
Contract BCC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.34
Contract BCC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.43
Contract BCC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.45
Contract BCC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.24
Contract BCC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.46
Contract BCC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.51
Contract BCC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.44
Contract BCC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.48
Contract BCC270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.42
Contract BCC270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.42
Contract BCC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.44
Contract BCC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.45
Contract BCC270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.43
Contract BCC270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.45
Contract BCC270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI-
IV0.45
Contract BCC270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.42
Contract BCC270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.44
Contract BCC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.44
Contract BCC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.45
Contract BCC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.46
Contract BCC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.47
Contract BCC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.19
Contract BCC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.49
Contract BCC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.53
Contract BCC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.23
Contract BCC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.56