Contract Tape

SBET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

SBET most active options contracts

Page 1 of 10
Contract SBET261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1102
OI3101
IV0.95
Contract SBET261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume697
OI9459
IV1.12
Contract SBET260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume679
OI1040
IV0.77
Contract SBET260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume603
OI1875
IV1.00
Contract SBET261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume431
OI1859
IV0.86
Contract SBET260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume429
OI1103
IV0.90
Contract SBET260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume417
OI437
IV0.95
Contract SBET260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume416
OI266
IV0.92
Contract SBET260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume380
OI2
IV0.88
Contract SBET270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume318
OI6054
IV0.88
Contract SBET260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume316
OI61
IV1.25
Contract SBET260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume314
OI57
IV1.64
Contract SBET270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume252
OI65405
IV1.15
Contract SBET270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume235
OI20413
IV1.02
Contract SBET260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume219
OI859
IV0.90
Contract SBET280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume214
OI11813
IV1.11
Contract SBET270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume202
OI25008
IV1.46
Contract SBET260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume134
OI331
IV0.91
Contract SBET270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume127
OI7868
IV0.89
Contract SBET261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume106
OI1526
IV1.07
Contract SBET260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume97
OI2911
IV0.95
Contract SBET270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume94
OI14106
IV0.87
Contract SBET260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume93
OI5113
IV0.89
Contract SBET260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume92
OI165
IV1.11
Contract SBET260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume81
OI417
IV0.95
Contract SBET260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume79
OI3137
IV1.03
Contract SBET260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume74
OI498
IV0.97
Contract SBET260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume69
OI1106
IV0.93
Contract SBET260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume67
OI1117
IV1.00
Contract SBET260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume61
OI256
IV0.95
Contract SBET280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume49
OI5296
IV1.01
Contract SBET260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume49
OI196
IV0.94
Contract SBET260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume46
OI8351
IV0.90
Contract SBET280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume45
OI18292
IV0.87
Contract SBET260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume45
OI2397
IV0.99
Contract SBET260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume42
OI43
IV1.51
Contract SBET261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume36
OI2858
IV0.91
Contract SBET260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume30
OI240
IV1.02
Contract SBET260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume29
OI901
IV1.04
Contract SBET260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume29
OI165
IV0.91