Contract Tape

SBET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

SBET most active options contracts

Page 2 of 10
Contract SBET260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume25
OI429
IV0.89
Contract SBET260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume25
OI192
IV1.33
Contract SBET260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume23
OI20
IV0.77
Contract SBET260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume20
OI98
IV1.05
Contract SBET260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume19
OI1112
IV0.88
Contract SBET280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume18
OI5482
IV1.03
Contract SBET261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume18
OI3209
IV0.89
Contract SBET260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume16
OI75
IV0.95
Contract SBET260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume16
OI-
IV0.89
Contract SBET260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume15
OI524
IV0.86
Contract SBET260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume14
OI520
IV0.91
Contract SBET270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume13
OI2347
IV0.81
Contract SBET260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume13
OI99
IV0.88
Contract SBET270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume11
OI6298
IV0.87
Contract SBET260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume11
OI25
IV1.78
Contract SBET270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume10
OI6064
IV1.09
Contract SBET270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI5863
IV0.84
Contract SBET270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI5547
IV0.89
Contract SBET260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume10
OI5
IV0.94
Contract SBET280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume9
OI2486
IV1.08
Contract SBET260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume9
OI201
IV0.91
Contract SBET270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume7
OI8191
IV0.93
Contract SBET280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume7
OI5148
IV0.94
Contract SBET260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume7
OI11
IV0.91
Contract SBET280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume6
OI10775
IV0.89
Contract SBET280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume6
OI4816
IV0.86
Contract SBET260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume6
OI282
IV0.84
Contract SBET260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume6
OI3
IV1.35
Contract SBET270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI5479
IV1.37
Contract SBET260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume5
OI674
IV0.96
Contract SBET270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume5
OI98
IV0.79
Contract SBET260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume5
OI12
IV0.88
Contract SBET260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume4
OI1227
IV1.13
Contract SBET261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume4
OI849
IV0.87
Contract SBET260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume4
OI52
IV1.51
Contract SBET270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume3
OI4345
IV0.86
Contract SBET260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume3
OI433
IV0.01
Contract SBET260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume3
OI117
IV0.87
Contract SBET260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume3
OI16
IV1.04
Contract SBET260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume3
OI3
IV0.86