Contract Tape

SBET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

SBET most active options contracts

Page 3 of 10
Contract SBET260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume3
OI3
IV0.87
Contract SBET260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume3
OI-
IV0.84
Contract SBET270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI3704
IV1.29
Contract SBET261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI3091
IV1.17
Contract SBET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI2712
IV0.96
Contract SBET270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI2268
IV0.92
Contract SBET260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI1655
IV1.00
Contract SBET260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI420
IV0.86
Contract SBET260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI32
IV0.90
Contract SBET260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume2
OI10
IV2.22
Contract SBET260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI-
IV0.01
Contract SBET270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI2824
IV1.48
Contract SBET270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI2413
IV0.85
Contract SBET270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI1420
IV0.97
Contract SBET270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI973
IV0.84
Contract SBET260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI910
IV0.86
Contract SBET260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI461
IV1.10
Contract SBET260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume1
OI268
IV0.79
Contract SBET280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI260
IV0.55
Contract SBET260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI171
IV0.88
Contract SBET260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume1
OI165
IV0.90
Contract SBET260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume1
OI146
IV1.19
Contract SBET260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume1
OI69
IV1.91
Contract SBET260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume1
OI37
IV0.01
Contract SBET260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume1
OI21
IV0.95
Contract SBET260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI13
IV0.92
Contract SBET260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume1
OI6
IV0.86
Contract SBET260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1
OI2
IV2.62
Contract SBET260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume1
OI1
IV3.81
Contract SBET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI1
IV0.01
Contract SBET260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume1
OI-
IV1.27
Contract SBET260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume1
OI-
IV1.75
Contract SBET260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume1
OI-
IV3.01
Contract SBET260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume1
OI-
IV2.35
Contract SBET260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume1
OI-
IV1.89
Contract SBET260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume1
OI-
IV1.00
Contract SBET260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume1
OI-
IV0.93
Contract SBET270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI22426
IV1.21
Contract SBET270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI17310
IV1.26
Contract SBET270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI12163
IV1.08