Contract Tape

SBET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

SBET most active options contracts

Page 4 of 10
Contract SBET270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI7245
IV1.02
Contract SBET280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI6783
IV0.87
Contract SBET261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI3800
IV0.85
Contract SBET270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI3696
IV0.87
Contract SBET260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI3413
IV1.44
Contract SBET280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3047
IV0.84
Contract SBET260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI3013
IV0.94
Contract SBET260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2362
IV0.90
Contract SBET270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2313
IV1.27
Contract SBET270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2239
IV1.10
Contract SBET280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2098
IV0.94
Contract SBET270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1935
IV1.50
Contract SBET270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1730
IV1.11
Contract SBET260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1571
IV1.01
Contract SBET261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1556
IV1.10
Contract SBET270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1454
IV0.97
Contract SBET261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI1270
IV1.00
Contract SBET270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI1143
IV1.26
Contract SBET270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1137
IV0.86
Contract SBET261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1051
IV0.89
Contract SBET260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI1047
IV1.31
Contract SBET280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI1033
IV0.97
Contract SBET260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI1019
IV0.98
Contract SBET270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI999
IV0.94
Contract SBET270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI988
IV1.38
Contract SBET280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI978
IV0.89
Contract SBET261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI966
IV0.83
Contract SBET270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI956
IV1.49
Contract SBET270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI887
IV0.92
Contract SBET280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI872
IV0.86
Contract SBET261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI796
IV0.93
Contract SBET270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI796
IV1.41
Contract SBET260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI789
IV1.39
Contract SBET270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI699
IV1.22
Contract SBET280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI667
IV0.96
Contract SBET261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI663
IV0.79
Contract SBET261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI630
IV1.04
Contract SBET280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI584
IV0.87
Contract SBET280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI563
IV0.90
Contract SBET260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI528
IV0.98