Contract Tape

SBET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

SBET most active options contracts

Page 5 of 10
Contract SBET260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI522
IV1.06
Contract SBET270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI509
IV1.41
Contract SBET270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI462
IV1.19
Contract SBET261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI413
IV0.95
Contract SBET280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI411
IV0.98
Contract SBET280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI407
IV0.95
Contract SBET260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI382
IV1.10
Contract SBET260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI360
IV1.11
Contract SBET270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI349
IV1.30
Contract SBET261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI329
IV0.86
Contract SBET260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI328
IV1.17
Contract SBET260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI291
IV0.01
Contract SBET260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI253
IV0.97
Contract SBET260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI242
IV1.06
Contract SBET260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI230
IV1.35
Contract SBET260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI191
IV2.00
Contract SBET280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI182
IV0.91
Contract SBET260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI180
IV5.78
Contract SBET260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI149
IV0.88
Contract SBET270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI142
IV0.89
Contract SBET261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI126
IV1.14
Contract SBET261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI125
IV0.85
Contract SBET260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI113
IV1.19
Contract SBET261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI111
IV1.24
Contract SBET261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI108
IV0.99
Contract SBET260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI96
IV0.89
Contract SBET260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI92
IV1.14
Contract SBET260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI91
IV4.82
Contract SBET260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI86
IV1.09
Contract SBET261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI86
IV0.76
Contract SBET270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI81
IV1.01
Contract SBET280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI81
IV1.16
Contract SBET260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI80
IV1.03
Contract SBET260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI78
IV1.57
Contract SBET260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI77
IV0.93
Contract SBET260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI76
IV1.49
Contract SBET260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI72
IV1.08
Contract SBET261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI64
IV0.91
Contract SBET260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI61
IV0.95
Contract SBET261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI61
IV1.13