Contract Tape

SBET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

SBET most active options contracts

Page 6 of 10
Contract SBET261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI60
IV1.06
Contract SBET260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI56
IV1.15
Contract SBET260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI53
IV1.71
Contract SBET260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI53
IV0.90
Contract SBET260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI52
IV2.10
Contract SBET261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI52
IV1.32
Contract SBET260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI51
IV0.01
Contract SBET260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI45
IV2.48
Contract SBET260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI45
IV0.87
Contract SBET260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI40
IV0.01
Contract SBET260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI40
IV0.86
Contract SBET280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI40
IV1.15
Contract SBET260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI35
IV0.91
Contract SBET260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI30
IV0.01
Contract SBET261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI30
IV1.82
Contract SBET260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI21
IV1.31
Contract SBET260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI20
IV4.59
Contract SBET260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI20
IV0.01
Contract SBET270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI20
IV0.91
Contract SBET270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI20
IV1.04
Contract SBET260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI17
IV2.64
Contract SBET270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI16
IV1.62
Contract SBET280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI14
IV1.09
Contract SBET260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI12
IV0.01
Contract SBET260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI10
IV0.01
Contract SBET260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI10
IV0.93
Contract SBET260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI10
IV0.01
Contract SBET260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI10
IV0.96
Contract SBET260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI9
IV1.11
Contract SBET270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI9
IV0.96
Contract SBET260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI8
IV1.41
Contract SBET260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI8
IV0.83
Contract SBET260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI8
IV0.96
Contract SBET260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI8
IV0.01
Contract SBET261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI8
IV1.16
Contract SBET270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI8
IV1.51
Contract SBET260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI7
IV1.25
Contract SBET260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV1.20
Contract SBET260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI5
IV9.99
Contract SBET260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI5
IV1.05