Contract Tape

SBET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 394 records

Detail Tape

SBET most active options contracts

Page 7 of 10
Contract SBET260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI4
IV0.83
Contract SBET261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI4
IV1.83
Contract SBET261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI4
IV1.41
Contract SBET270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV1.65
Contract SBET260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI3
IV0.99
Contract SBET260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI3
IV1.39
Contract SBET260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI3
IV1.14
Contract SBET260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.98
Contract SBET260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI2
IV7.91
Contract SBET260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI2
IV2.20
Contract SBET260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI2
IV1.11
Contract SBET260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI2
IV0.99
Contract SBET260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.03
Contract SBET260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV1.50
Contract SBET260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI2
IV0.62
Contract SBET260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI2
IV0.98
Contract SBET260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI2
IV1.37
Contract SBET260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI2
IV1.53
Contract SBET261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV0.01
Contract SBET260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI1
IV6.50
Contract SBET260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI1
IV3.60
Contract SBET260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract SBET260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV1.49
Contract SBET260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract SBET260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.47
Contract SBET260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract SBET260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI1
IV1.23
Contract SBET260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI1
IV1.97
Contract SBET260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI1
IV1.56
Contract SBET260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV0.87
Contract SBET260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.43
Contract SBET260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV1.65
Contract SBET260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV8.41
Contract SBET260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV6.00
Contract SBET260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV9.84
Contract SBET260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV4.68
Contract SBET260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV3.76
Contract SBET260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI-
IV3.06
Contract SBET260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV4.29
Contract SBET260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV2.75