Contract Tape

SHOP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1580 records

Detail Tape

SHOP most active options contracts

Page 1 of 40
Contract SHOP260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume866
OI4165
IV1.13
Contract SHOP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume634
OI1257
IV0.67
Contract SHOP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume611
OI4006
IV0.81
Contract SHOP260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume511
OI10
IV0.81
Contract SHOP260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume494
OI1084
IV1.14
Contract SHOP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume456
OI436
IV0.64
Contract SHOP260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume448
OI1
IV0.72
Contract SHOP260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume436
OI668
IV1.15
Contract SHOP260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume400
OI1333
IV1.13
Contract SHOP260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume359
OI126
IV1.13
Contract SHOP260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume348
OI496
IV1.14
Contract SHOP260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume346
OI93
IV0.93
Contract SHOP260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume343
OI275
IV1.19
Contract SHOP260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume314
OI772
IV1.15
Contract SHOP260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume286
OI459
IV1.13
Contract SHOP260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume267
OI73
IV1.16
Contract SHOP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume257
OI47796
IV0.67
Contract SHOP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume235
OI1999
IV0.68
Contract SHOP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume212
OI5591
IV0.80
Contract SHOP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume211
OI5047
IV0.81
Contract SHOP260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume206
OI71
IV0.93
Contract SHOP260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume205
OI217
IV1.14
Contract SHOP260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume202
OI794
IV1.17
Contract SHOP260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume202
OI724
IV1.14
Contract SHOP260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume200
OI173
IV1.15
Contract SHOP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume194
OI2396
IV0.68
Contract SHOP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume148
OI1278
IV0.68
Contract SHOP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume141
OI2320
IV0.79
Contract SHOP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume135
OI306
IV0.74
Contract SHOP260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume133
OI2
IV0.94
Contract SHOP261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume126
OI381
IV0.65
Contract SHOP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume125
OI3392
IV0.67
Contract SHOP260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume122
OI13
IV0.84
Contract SHOP260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume120
OI101
IV0.78
Contract SHOP260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume108
OI1396
IV1.16
Contract SHOP260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume104
OI6
IV0.76
Contract SHOP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume100
OI1669
IV0.62
Contract SHOP280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume100
OI900
IV0.61
Contract SHOP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume100
OI360
IV0.62
Contract SHOP260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume100
OI255
IV1.08