Strike Intelligence

VOYG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

VOYG strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 19 IV 0.85
Strike 16.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 3 IV 0.75
Strike 17.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 6 IV 0.65
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 22 IV 1.11
Strike 19.00
Calls V 0 · OI 7 IV 0.01
Puts V 1 · OI 38 IV 0.88
Strike 20.00
Calls V 9 · OI 93 IV 1.04
Puts V 3 · OI 167 IV 0.98
Strike 21.00
Calls V 10 · OI 10 IV 0.72
Puts V 1 · OI 78 IV 1.04
Strike 22.00
Calls V 0 · OI 2 IV 0.79
Puts V 0 · OI 113 IV 1.04
Strike 23.00
Calls V 0 · OI 8 IV 0.81
Puts V 40 · OI 87 IV 1.08
Strike 24.00
Calls V 0 · OI 18 IV 0.86
Puts V 0 · OI 77 IV 1.05
Strike 25.00
Calls V 6 · OI 43 IV 0.89
Puts V 1 · OI 471 IV 1.05
Strike 26.00
Calls V 17 · OI 38 IV 0.95
Puts V 0 · OI 240 IV 1.09
Strike 27.00
Calls V 8 · OI 418 IV 0.96
Puts V 1 · OI 91 IV 1.01
Strike 28.00
Calls V 1 · OI 130 IV 0.91
Puts V 0 · OI 142 IV 1.11
Strike 29.00
Calls V 0 · OI 135 IV 0.91
Puts V 0 · OI 4 IV 1.08
Strike 30.00
Calls V 6 · OI 291 IV 1.00
Puts V 0 · OI 169 IV 1.23
Strike 31.00
Calls V 0 · OI 187 IV 0.93
Puts V 0 · OI 14 IV 1.13
Strike 32.00
Calls V 1 · OI 345 IV 0.96
Puts V 0 · OI 35 IV 1.26
Strike 33.00
Calls V 0 · OI 117 IV 0.95
Puts V 0 · OI 12 IV 1.21
Strike 34.00
Calls V 0 · OI 38 IV 1.09
Puts V 0 · OI 21 IV 1.27
Strike 35.00
Calls V 15 · OI 500 IV 1.15
Puts V 0 · OI 211 IV 1.35
Strike 36.00
Calls V 0 · OI 23 IV 0.64
Puts V 0 · OI 30 IV 1.52
Strike 37.00
Calls V 0 · OI 235 IV 0.69
Puts V 0 · OI 27 IV 1.45
Strike 38.00
Calls V 0 · OI 116 IV 0.72
Puts V 0 · OI 5 IV 1.58
Strike 39.00
Calls V 0 · OI 27 IV 0.76
Puts V 0 · OI 1 IV 1.50
Strike 40.00
Calls V 0 · OI 627 IV 0.80
Puts V 0 · OI 87 IV 1.66
Strike 41.00
Calls V 0 · OI 94 IV 0.82
Puts V 0 · OI 5 IV 1.68
Strike 42.00
Calls V 0 · OI 9 IV 0.86
Puts V 0 · OI 0 IV 1.85