Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 1 of 11
Contract VOYG260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume450
OI42
IV0.91
Contract VOYG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume214
OI370
IV0.96
Contract VOYG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume104
OI177
IV0.90
Contract VOYG261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume59
OI1873
IV0.96
Contract VOYG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume40
OI87
IV1.08
Contract VOYG281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume30
OI93
IV0.60
Contract VOYG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume27
OI159
IV0.81
Contract VOYG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume22
OI463
IV0.76
Contract VOYG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume20
OI647
IV0.86
Contract VOYG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume17
OI38
IV0.95
Contract VOYG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume15
OI500
IV1.15
Contract VOYG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume10
OI21
IV0.86
Contract VOYG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume10
OI10
IV0.72
Contract VOYG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume10
OI1
IV0.81
Contract VOYG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume9
OI93
IV1.04
Contract VOYG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume9
OI41
IV0.90
Contract VOYG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume8
OI418
IV0.96
Contract VOYG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI291
IV1.00
Contract VOYG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI160
IV1.08
Contract VOYG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI43
IV0.89
Contract VOYG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI2675
IV0.91
Contract VOYG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI438
IV0.98
Contract VOYG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI49
IV0.98
Contract VOYG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI16
IV0.01
Contract VOYG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI2006
IV0.95
Contract VOYG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI1543
IV0.90
Contract VOYG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume3
OI551
IV1.08
Contract VOYG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI167
IV0.98
Contract VOYG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI188
IV0.98
Contract VOYG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume2
OI156
IV1.00
Contract VOYG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI94
IV0.99
Contract VOYG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI22
IV1.11
Contract VOYG261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume2
OI20
IV0.89
Contract VOYG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI3
IV0.75
Contract VOYG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI2864
IV0.69
Contract VOYG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI537
IV1.44
Contract VOYG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI471
IV1.05
Contract VOYG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI433
IV0.93
Contract VOYG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI345
IV0.96
Contract VOYG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI340
IV0.92