Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 2 of 11
Contract VOYG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI255
IV0.89
Contract VOYG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI152
IV0.86
Contract VOYG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI130
IV0.91
Contract VOYG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI91
IV1.01
Contract VOYG270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI86
IV0.91
Contract VOYG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI82
IV0.93
Contract VOYG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI78
IV1.04
Contract VOYG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI64
IV0.94
Contract VOYG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI38
IV0.88
Contract VOYG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI25
IV1.00
Contract VOYG260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI11
IV0.99
Contract VOYG281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume1
OI-
IV0.90
Contract VOYG281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI4251
IV0.62
Contract VOYG281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI4250
IV0.82
Contract VOYG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3564
IV0.73
Contract VOYG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2599
IV0.90
Contract VOYG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI2028
IV0.72
Contract VOYG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1269
IV0.75
Contract VOYG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1225
IV0.93
Contract VOYG260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI1110
IV0.58
Contract VOYG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI696
IV0.62
Contract VOYG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI632
IV0.77
Contract VOYG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI627
IV0.80
Contract VOYG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI513
IV1.34
Contract VOYG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI466
IV0.89
Contract VOYG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI419
IV1.22
Contract VOYG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI381
IV0.92
Contract VOYG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI339
IV0.62
Contract VOYG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI275
IV0.88
Contract VOYG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI263
IV0.97
Contract VOYG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI248
IV0.90
Contract VOYG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI240
IV1.09
Contract VOYG280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI238
IV0.72
Contract VOYG260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI235
IV0.69
Contract VOYG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI233
IV0.90
Contract VOYG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI225
IV1.10
Contract VOYG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI211
IV1.35
Contract VOYG281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI207
IV0.81
Contract VOYG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI205
IV0.98
Contract VOYG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI198
IV1.04