Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 3 of 11
Contract VOYG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI191
IV0.69
Contract VOYG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI187
IV0.93
Contract VOYG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI177
IV0.83
Contract VOYG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI170
IV0.93
Contract VOYG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI170
IV0.81
Contract VOYG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI169
IV1.23
Contract VOYG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI169
IV0.82
Contract VOYG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI166
IV0.97
Contract VOYG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI165
IV1.54
Contract VOYG281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI163
IV0.63
Contract VOYG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI160
IV0.96
Contract VOYG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI153
IV0.68
Contract VOYG261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI152
IV0.66
Contract VOYG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI142
IV1.11
Contract VOYG281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI139
IV0.78
Contract VOYG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI135
IV0.91
Contract VOYG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI117
IV0.95
Contract VOYG260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI116
IV0.72
Contract VOYG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI115
IV0.98
Contract VOYG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI115
IV1.00
Contract VOYG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI113
IV1.04
Contract VOYG281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI113
IV0.72
Contract VOYG260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI112
IV0.97
Contract VOYG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI112
IV0.57
Contract VOYG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI101
IV0.80
Contract VOYG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI99
IV1.00
Contract VOYG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI98
IV0.94
Contract VOYG260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI95
IV1.05
Contract VOYG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI95
IV0.91
Contract VOYG260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI94
IV0.82
Contract VOYG261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI92
IV0.90
Contract VOYG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI88
IV1.08
Contract VOYG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI87
IV1.66
Contract VOYG270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI85
IV0.95
Contract VOYG260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI84
IV0.68
Contract VOYG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI84
IV0.70
Contract VOYG270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI84
IV0.88
Contract VOYG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI83
IV0.98
Contract VOYG280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI83
IV0.83
Contract VOYG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI81
IV0.86