Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 4 of 11
Contract VOYG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI81
IV0.83
Contract VOYG261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI80
IV1.15
Contract VOYG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI79
IV0.82
Contract VOYG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI78
IV0.90
Contract VOYG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI77
IV1.05
Contract VOYG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI74
IV1.18
Contract VOYG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI74
IV0.93
Contract VOYG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI74
IV0.89
Contract VOYG261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI70
IV0.94
Contract VOYG280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI70
IV0.84
Contract VOYG280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI67
IV0.75
Contract VOYG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI64
IV0.98
Contract VOYG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI64
IV1.04
Contract VOYG260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI63
IV0.98
Contract VOYG261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI59
IV0.96
Contract VOYG261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI57
IV0.88
Contract VOYG260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI56
IV0.94
Contract VOYG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI56
IV1.12
Contract VOYG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI55
IV1.53
Contract VOYG260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI54
IV0.64
Contract VOYG270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI54
IV0.89
Contract VOYG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI53
IV0.94
Contract VOYG280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI53
IV1.01
Contract VOYG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI52
IV0.89
Contract VOYG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI50
IV0.99
Contract VOYG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI50
IV0.90
Contract VOYG260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI49
IV1.04
Contract VOYG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI49
IV0.97
Contract VOYG260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI47
IV0.90
Contract VOYG270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI46
IV0.94
Contract VOYG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI45
IV0.97
Contract VOYG270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI43
IV0.92
Contract VOYG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI42
IV1.07
Contract VOYG261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI41
IV0.90
Contract VOYG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI40
IV1.09
Contract VOYG261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI40
IV0.87
Contract VOYG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI39
IV0.88
Contract VOYG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI38
IV1.09
Contract VOYG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI38
IV0.99
Contract VOYG270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI38
IV0.94