Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 5 of 11
Contract VOYG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI37
IV0.90
Contract VOYG280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI36
IV0.82
Contract VOYG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI35
IV1.26
Contract VOYG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI35
IV0.88
Contract VOYG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI35
IV0.94
Contract VOYG261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI34
IV0.98
Contract VOYG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI34
IV0.73
Contract VOYG280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI34
IV0.97
Contract VOYG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI33
IV1.36
Contract VOYG261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI33
IV0.88
Contract VOYG260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI32
IV0.95
Contract VOYG270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI32
IV0.99
Contract VOYG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI32
IV1.06
Contract VOYG280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI32
IV0.79
Contract VOYG281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI32
IV0.85
Contract VOYG261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI31
IV0.97
Contract VOYG261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI31
IV0.91
Contract VOYG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI31
IV0.84
Contract VOYG281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI31
IV0.81
Contract VOYG260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI30
IV1.52
Contract VOYG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI30
IV1.06
Contract VOYG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI30
IV0.82
Contract VOYG261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI30
IV0.91
Contract VOYG261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI29
IV1.00
Contract VOYG260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI28
IV1.07
Contract VOYG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI27
IV1.45
Contract VOYG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI27
IV0.76
Contract VOYG261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI27
IV1.05
Contract VOYG280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI27
IV0.85
Contract VOYG260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI26
IV0.92
Contract VOYG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI26
IV0.97
Contract VOYG261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI25
IV0.91
Contract VOYG260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI24
IV0.56
Contract VOYG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI24
IV0.90
Contract VOYG261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI24
IV0.91
Contract VOYG260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI23
IV0.64
Contract VOYG260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI23
IV0.93
Contract VOYG260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI23
IV0.66
Contract VOYG261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI23
IV1.06
Contract VOYG261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI23
IV0.90