Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 6 of 11
Contract VOYG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI23
IV1.18
Contract VOYG260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI21
IV1.27
Contract VOYG260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI21
IV0.70
Contract VOYG261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI21
IV0.95
Contract VOYG261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI21
IV1.00
Contract VOYG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI21
IV0.93
Contract VOYG280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI21
IV1.35
Contract VOYG281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI21
IV0.79
Contract VOYG261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI20
IV1.00
Contract VOYG261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI20
IV0.93
Contract VOYG261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI20
IV1.28
Contract VOYG270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI20
IV0.94
Contract VOYG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI20
IV0.81
Contract VOYG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI19
IV0.85
Contract VOYG261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI19
IV0.97
Contract VOYG261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI19
IV0.80
Contract VOYG281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI19
IV0.90
Contract VOYG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI18
IV0.86
Contract VOYG261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI18
IV0.93
Contract VOYG261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI18
IV0.91
Contract VOYG260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI17
IV1.07
Contract VOYG260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI17
IV0.90
Contract VOYG260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI17
IV0.60
Contract VOYG261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI17
IV0.98
Contract VOYG261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI17
IV0.95
Contract VOYG261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI17
IV0.98
Contract VOYG270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI17
IV0.96
Contract VOYG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI17
IV1.02
Contract VOYG280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI17
IV0.86
Contract VOYG260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI16
IV0.99
Contract VOYG260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI16
IV1.11
Contract VOYG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI16
IV1.03
Contract VOYG281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI16
IV0.69
Contract VOYG261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI15
IV0.92
Contract VOYG261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI15
IV0.96
Contract VOYG261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI15
IV0.97
Contract VOYG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI15
IV0.81
Contract VOYG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI14
IV1.13
Contract VOYG261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI14
IV0.85
Contract VOYG261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI14
IV0.91