Contract Tape

VOYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

VOYG most active options contracts

Page 7 of 11
Contract VOYG261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI14
IV0.97
Contract VOYG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI14
IV0.81
Contract VOYG281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI14
IV0.73
Contract VOYG260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI13
IV1.88
Contract VOYG260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI13
IV1.03
Contract VOYG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.94
Contract VOYG261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI13
IV0.98
Contract VOYG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI13
IV0.81
Contract VOYG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI12
IV1.21
Contract VOYG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV1.04
Contract VOYG261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI12
IV0.84
Contract VOYG261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI12
IV0.92
Contract VOYG261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI12
IV0.94
Contract VOYG281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI12
IV0.62
Contract VOYG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV1.93
Contract VOYG261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI11
IV0.84
Contract VOYG261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI11
IV0.92
Contract VOYG261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI11
IV0.93
Contract VOYG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI11
IV0.95
Contract VOYG270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI11
IV0.96
Contract VOYG270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI11
IV0.91
Contract VOYG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.98
Contract VOYG261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI10
IV0.98
Contract VOYG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI10
IV0.91
Contract VOYG260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI9
IV0.86
Contract VOYG260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI9
IV1.03
Contract VOYG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI9
IV1.02
Contract VOYG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI9
IV1.04
Contract VOYG281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI9
IV0.91
Contract VOYG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI8
IV0.81
Contract VOYG260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI8
IV0.97
Contract VOYG261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI8
IV0.89
Contract VOYG280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI8
IV1.06
Contract VOYG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI7
IV0.01
Contract VOYG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI7
IV0.01
Contract VOYG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI7
IV1.01
Contract VOYG261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI7
IV0.94
Contract VOYG261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI7
IV1.00
Contract VOYG261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI7
IV1.04
Contract VOYG261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI7
IV1.03